ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1437.0 | 1437.0 | 1405.3 | 1409.4 | 679.06 Thousand |
| 17 Apr, 2025 | 1362.25 | 1408.6 | 1361.0 | 1406.65 | 593.3 Thousand |
| 16 Apr, 2025 | 1360.0 | 1360.0 | 1343.0 | 1356.75 | 260.65 Thousand |
| 15 Apr, 2025 | 1352.05 | 1353.8 | 1336.4 | 1349.4 | 1.08 Million |
| 11 Apr, 2025 | 1309.9 | 1324.95 | 1307.8 | 1311.85 | 158.55 Thousand |
| 09 Apr, 2025 | 1299.35 | 1304.85 | 1284.9 | 1300.5 | 121.21 Thousand |
| 08 Apr, 2025 | 1295.1 | 1310.0 | 1287.55 | 1299.3 | 307.56 Thousand |
| 07 Apr, 2025 | 1303.9 | 1324.8 | 1265.7 | 1287.65 | 980.27 Thousand |
| 04 Apr, 2025 | 1331.55 | 1338.0 | 1322.65 | 1334.95 | 294.38 Thousand |
| 03 Apr, 2025 | 1306.55 | 1333.0 | 1306.55 | 1329.0 | 253.33 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781