ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1306.55 1333.0 1306.55 1329.0 253.33 Thousand
02 Apr, 2025 1325.0 1338.0 1323.8 1331.45 405.48 Thousand
01 Apr, 2025 1340.0 1352.0 1315.0 1317.6 361.54 Thousand
28 Mar, 2025 1337.0 1357.8 1326.9 1348.4 244.31 Thousand
27 Mar, 2025 1332.2 1351.0 1332.2 1336.75 61.93 Thousand
26 Mar, 2025 1343.0 1357.75 1331.2 1335.4 547.85 Thousand
25 Mar, 2025 1358.6 1363.55 1330.0 1344.4 548.05 Thousand
24 Mar, 2025 1355.0 1372.5 1343.5 1358.2 302.25 Thousand
21 Mar, 2025 1318.65 1347.85 1312.05 1341.45 331.59 Thousand
20 Mar, 2025 1321.95 1324.0 1311.35 1321.35 44.71 Thousand