ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1309.55 | 1316.7 | 1302.2 | 1312.7 | 281.21 Thousand |
| 18 Mar, 2025 | 1281.1 | 1313.6 | 1281.1 | 1309.6 | 281.27 Thousand |
| 17 Mar, 2025 | 1257.0 | 1274.0 | 1256.35 | 1268.35 | 211.39 Thousand |
| 13 Mar, 2025 | 1244.9 | 1256.0 | 1244.85 | 1250.25 | 1.32 Million |
| 12 Mar, 2025 | 1244.8 | 1251.05 | 1235.4 | 1242.6 | 254.09 Thousand |
| 11 Mar, 2025 | 1214.85 | 1247.6 | 1214.85 | 1244.8 | 158.61 Thousand |
| 10 Mar, 2025 | 1212.0 | 1225.5 | 1209.8 | 1214.5 | 309.35 Thousand |
| 07 Mar, 2025 | 1214.0 | 1217.55 | 1206.45 | 1214.3 | 168.19 Thousand |
| 06 Mar, 2025 | 1225.1 | 1225.1 | 1209.05 | 1218.4 | 53.98 Thousand |
| 05 Mar, 2025 | 1219.45 | 1226.2 | 1211.5 | 1215.6 | 212.11 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781