ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 935.0 944.0 934.6 940.85 139.42 Thousand
04 Oct, 2023 935.9 935.9 925.0 933.9 302.23 Thousand
03 Oct, 2023 953.0 953.0 939.0 940.35 174.8 Thousand
29 Sep, 2023 945.75 956.0 944.0 952.05 263.07 Thousand
28 Sep, 2023 947.95 947.95 934.9 942.7 246.9 Thousand
27 Sep, 2023 947.95 947.95 934.6 943.15 133.65 Thousand
26 Sep, 2023 959.7 959.7 947.05 948.55 217.74 Thousand
25 Sep, 2023 959.95 961.0 941.5 956.45 197.42 Thousand
22 Sep, 2023 956.55 960.7 947.75 950.3 289.87 Thousand
21 Sep, 2023 981.35 989.0 957.9 959.35 266.04 Thousand