ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 927.35 934.75 926.35 933.45 727.11 Thousand
02 Nov, 2023 919.25 924.7 913.0 919.25 154.21 Thousand
01 Nov, 2023 915.9 917.75 909.6 914.4 205.83 Thousand
31 Oct, 2023 927.95 930.05 914.25 915.4 233.44 Thousand
30 Oct, 2023 912.0 926.4 908.4 924.5 267.77 Thousand
27 Oct, 2023 924.5 924.5 911.25 912.6 1 Million
26 Oct, 2023 915.9 916.45 898.85 909.15 771.91 Thousand
25 Oct, 2023 927.0 934.35 911.45 916.05 246.19 Thousand
23 Oct, 2023 944.7 944.8 925.6 929.75 239.37 Thousand
20 Oct, 2023 933.95 939.8 930.5 932.45 590.19 Thousand