ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 937.35 944.75 934.0 935.05 1.23 Million
18 Oct, 2023 953.05 953.05 939.25 943.5 293.55 Thousand
17 Oct, 2023 953.4 960.75 951.75 955.45 339.47 Thousand
16 Oct, 2023 946.25 954.65 946.0 951.05 187.7 Thousand
13 Oct, 2023 950.0 957.0 944.5 951.75 672.46 Thousand
12 Oct, 2023 954.45 959.85 949.65 954.35 133.05 Thousand
11 Oct, 2023 953.25 962.0 950.8 951.65 2.33 Million
10 Oct, 2023 938.45 957.4 938.45 950.8 107.56 Thousand
09 Oct, 2023 934.6 941.95 934.6 937.65 191.13 Thousand
06 Oct, 2023 945.0 946.4 938.0 945.25 423 Thousand