ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1250.7 1255.0 1237.15 1242.8 269.53 Thousand
17 Feb, 2025 1250.25 1258.45 1233.6 1251.3 101.56 Thousand
14 Feb, 2025 1252.0 1263.0 1244.65 1258.45 311.27 Thousand
13 Feb, 2025 1251.95 1265.8 1246.05 1248.5 78.39 Thousand
12 Feb, 2025 1255.05 1267.4 1244.55 1251.95 266.79 Thousand
11 Feb, 2025 1262.9 1262.9 1248.0 1253.4 349.05 Thousand
10 Feb, 2025 1259.95 1264.9 1249.15 1262.9 264.76 Thousand
07 Feb, 2025 1272.6 1273.5 1249.65 1256.9 98.89 Thousand
06 Feb, 2025 1275.0 1277.1 1263.3 1272.65 252.79 Thousand
05 Feb, 2025 1271.0 1277.55 1265.15 1267.9 222.21 Thousand