ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1206.1 | 1216.0 | 1206.1 | 1210.45 | 157.38 Thousand |
| 03 Mar, 2025 | 1206.6 | 1219.15 | 1204.1 | 1206.1 | 1.03 Million |
| 28 Feb, 2025 | 1216.9 | 1224.85 | 1200.2 | 1203.1 | 198.78 Thousand |
| 27 Feb, 2025 | 1224.0 | 1234.3 | 1218.6 | 1221.45 | 239.85 Thousand |
| 25 Feb, 2025 | 1227.0 | 1231.95 | 1221.4 | 1224.0 | 674.91 Thousand |
| 24 Feb, 2025 | 1231.8 | 1231.8 | 1210.3 | 1218.2 | 129.93 Thousand |
| 21 Feb, 2025 | 1242.95 | 1243.5 | 1224.95 | 1232.6 | 664.26 Thousand |
| 20 Feb, 2025 | 1258.0 | 1263.0 | 1246.45 | 1250.25 | 113.53 Thousand |
| 19 Feb, 2025 | 1235.05 | 1263.2 | 1230.2 | 1261.45 | 97.27 Thousand |
| 18 Feb, 2025 | 1250.7 | 1255.0 | 1237.15 | 1242.8 | 269.53 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781