ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1866.55

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1856.05 1883.0 1850.05 1860.75 4699.00
24 Dec, 2024 1856.5 1883.7 1833.75 1869.35 13.2 Thousand
23 Dec, 2024 1902.6 1902.6 1854.6 1866.1 9709.00
20 Dec, 2024 1898.0 1924.95 1887.6 1894.2 11.01 Thousand
19 Dec, 2024 1851.05 1903.2 1840.2 1895.75 5276.00
18 Dec, 2024 1920.15 1927.85 1869.25 1875.05 1355.00
17 Dec, 2024 1959.75 1959.75 1904.8 1916.25 2161.00
16 Dec, 2024 1996.2 1996.2 1955.6 1963.6 5417.00
13 Dec, 2024 1964.7 1992.65 1948.1 1983.1 8263.00
12 Dec, 2024 1940.05 1972.7 1933.35 1964.5 6038.00