ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1931.7 | 1957.0 | 1931.7 | 1948.65 | 137.8 Thousand |
| 10 Dec, 2024 | 1970.0 | 1970.0 | 1928.4 | 1946.85 | 6016.00 |
| 09 Dec, 2024 | 1932.55 | 1975.0 | 1932.55 | 1962.6 | 8196.00 |
| 06 Dec, 2024 | 1936.6 | 1957.05 | 1932.45 | 1948.9 | 4701.00 |
| 05 Dec, 2024 | 1961.5 | 1961.5 | 1921.2 | 1931.25 | 6741.00 |
| 04 Dec, 2024 | 1900.0 | 1953.85 | 1887.1 | 1951.0 | 4897.00 |
| 03 Dec, 2024 | 1844.55 | 1899.95 | 1839.6 | 1895.45 | 6721.00 |
| 02 Dec, 2024 | 1850.05 | 1884.0 | 1821.6 | 1833.9 | 7423.00 |
| 29 Nov, 2024 | 1878.65 | 1888.0 | 1849.5 | 1864.2 | 1671.00 |
| 28 Nov, 2024 | 1888.9 | 1888.9 | 1850.0 | 1870.7 | 3110.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO