ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5570.85 | 5570.85 | 5375.1 | 5395.15 | 331.00 |
| 03 Apr, 2025 | 5515.0 | 5570.85 | 5469.75 | 5563.85 | 165.00 |
| 02 Apr, 2025 | 5494.0 | 5591.5 | 5494.0 | 5533.95 | 60.00 |
| 01 Apr, 2025 | 5470.15 | 5654.3 | 5470.15 | 5591.5 | 269.00 |
| 28 Mar, 2025 | 5530.8 | 5555.0 | 5508.8 | 5523.3 | 177.00 |
| 27 Mar, 2025 | 5596.25 | 5623.15 | 5469.05 | 5471.0 | 177.00 |
| 26 Mar, 2025 | 5603.9 | 5664.7 | 5543.15 | 5635.3 | 209.00 |
| 25 Mar, 2025 | 5802.95 | 5802.95 | 5553.4 | 5662.05 | 209.00 |
| 24 Mar, 2025 | 5999.9 | 5999.9 | 5547.4 | 5556.2 | 119.00 |
| 21 Mar, 2025 | 5642.45 | 5855.75 | 5575.65 | 5609.1 | 176.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL