ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5709.15 | 5709.15 | 5559.0 | 5559.0 | 55.00 |
| 15 Jan, 2024 | 5629.15 | 5629.9 | 5550.0 | 5597.2 | 83.00 |
| 12 Jan, 2024 | 5556.5 | 5580.0 | 5556.5 | 5563.1 | 21.00 |
| 11 Jan, 2024 | 5719.0 | 5719.0 | 5527.5 | 5543.0 | 124.00 |
| 10 Jan, 2024 | 5649.0 | 5659.9 | 5632.85 | 5654.1 | 64.00 |
| 09 Jan, 2024 | 5615.0 | 5655.45 | 5599.4 | 5600.0 | 155.00 |
| 08 Jan, 2024 | 5728.95 | 5728.95 | 5554.0 | 5556.0 | 186.00 |
| 05 Jan, 2024 | 5640.0 | 5690.95 | 5612.85 | 5690.95 | 48.00 |
| 04 Jan, 2024 | 5608.9 | 5750.0 | 5585.95 | 5629.05 | 315.00 |
| 03 Jan, 2024 | 5585.85 | 5608.9 | 5585.85 | 5608.9 | 33.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL