ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5644.0 | 5694.1 | 5522.0 | 5548.85 | 104.00 |
| 15 Dec, 2023 | 5690.0 | 5724.7 | 5626.7 | 5644.0 | 49.00 |
| 14 Dec, 2023 | 5798.7 | 5798.7 | 5629.1 | 5674.35 | 139.00 |
| 13 Dec, 2023 | 5676.3 | 5770.85 | 5676.3 | 5706.8 | 105.00 |
| 12 Dec, 2023 | 5794.05 | 5794.05 | 5716.0 | 5770.0 | 38.00 |
| 11 Dec, 2023 | 5687.4 | 5842.2 | 5603.55 | 5806.75 | 130.00 |
| 08 Dec, 2023 | 5673.6 | 5696.0 | 5662.45 | 5662.45 | 10.00 |
| 07 Dec, 2023 | 5725.0 | 5725.0 | 5673.6 | 5673.6 | 170.00 |
| 06 Dec, 2023 | 5550.05 | 5763.3 | 5527.85 | 5744.0 | 170.00 |
| 05 Dec, 2023 | 5503.1 | 5562.5 | 5485.9 | 5510.55 | 123.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL