ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5636.4 | 5660.0 | 5614.15 | 5630.3 | 27.00 |
| 18 Oct, 2023 | 5652.25 | 5652.25 | 5566.2 | 5573.2 | 134.00 |
| 17 Oct, 2023 | 5626.0 | 5626.0 | 5574.15 | 5582.0 | 31.00 |
| 16 Oct, 2023 | 5500.1 | 5688.85 | 5500.1 | 5576.05 | 209.00 |
| 13 Oct, 2023 | 5391.1 | 5682.0 | 5391.1 | 5571.3 | 202.00 |
| 12 Oct, 2023 | 5460.0 | 5475.0 | 5440.0 | 5475.0 | 43.00 |
| 11 Oct, 2023 | 5471.3 | 5471.3 | 5446.25 | 5460.0 | 18.00 |
| 10 Oct, 2023 | 5499.8 | 5526.75 | 5352.35 | 5414.6 | 226.00 |
| 09 Oct, 2023 | 5419.45 | 5450.0 | 5416.0 | 5450.0 | 12.00 |
| 06 Oct, 2023 | 5489.45 | 5492.65 | 5449.05 | 5456.35 | 81.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL