ICRA Limited (ICRA.BO)

INR 5831.1

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5522.45 5678.8 5520.3 5652.8 135.00
16 Nov, 2023 5615.5 5625.0 5492.1 5492.1 142.00
15 Nov, 2023 5680.35 5680.35 5496.15 5626.0 123.00
13 Nov, 2023 5597.45 5597.45 5437.65 5562.7 118.00
12 Nov, 2023 5500.0 5610.0 5425.0 5425.0 53.00
10 Nov, 2023 5429.15 5460.0 5411.0 5460.0 57.00
09 Nov, 2023 5500.5 5530.6 5495.05 5496.0 19.00
08 Nov, 2023 5516.6 5633.35 5465.65 5576.2 287.00
07 Nov, 2023 5359.85 5580.7 5337.75 5573.6 195.00
06 Nov, 2023 5345.65 5377.8 5341.35 5377.0 80.00