ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 937.45 | 945.0 | 925.25 | 927.4 | 16.68 Thousand |
| 22 Sep, 2023 | 955.05 | 980.0 | 933.4 | 937.4 | 42.27 Thousand |
| 21 Sep, 2023 | 959.4 | 968.85 | 932.0 | 934.3 | 25.83 Thousand |
| 20 Sep, 2023 | 989.0 | 998.65 | 950.0 | 951.5 | 18.81 Thousand |
| 18 Sep, 2023 | 991.2 | 1012.0 | 988.55 | 991.25 | 17.23 Thousand |
| 15 Sep, 2023 | 993.05 | 1002.9 | 988.55 | 991.8 | 12.42 Thousand |
| 14 Sep, 2023 | 998.95 | 1011.4 | 989.0 | 990.3 | 14.9 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF