ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 572.3 | 598.8 | 572.3 | 592.15 | 59.02 Thousand |
| 03 Jul, 2025 | 577.1 | 582.0 | 564.6 | 577.35 | 17.6 Thousand |
| 02 Jul, 2025 | 586.0 | 586.7 | 576.0 | 577.3 | 26.85 Thousand |
| 01 Jul, 2025 | 595.05 | 600.25 | 591.05 | 596.0 | 24.44 Thousand |
| 30 Jun, 2025 | 588.9 | 594.75 | 583.7 | 592.15 | 28.42 Thousand |
| 27 Jun, 2025 | 597.0 | 597.0 | 584.0 | 585.95 | 63.17 Thousand |
| 26 Jun, 2025 | 606.0 | 613.4 | 590.0 | 592.5 | 53.48 Thousand |
| 25 Jun, 2025 | 631.8 | 634.65 | 598.0 | 601.25 | 88.79 Thousand |
| 24 Jun, 2025 | 650.3 | 660.5 | 603.0 | 632.15 | 508.36 Thousand |
| 23 Jun, 2025 | 572.05 | 631.65 | 572.05 | 631.65 | 421.44 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF