ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 540.0 | 541.45 | 531.0 | 533.1 | 20.46 Thousand |
| 14 May, 2025 | 526.95 | 548.0 | 525.0 | 538.8 | 97.11 Thousand |
| 13 May, 2025 | 487.0 | 487.4 | 476.15 | 480.0 | 51.8 Thousand |
| 12 May, 2025 | 483.65 | 494.95 | 455.0 | 488.5 | 215.28 Thousand |
| 09 May, 2025 | 386.25 | 463.2 | 382.9 | 463.2 | 689.08 Thousand |
| 08 May, 2025 | 365.15 | 393.6 | 360.1 | 386.0 | 130.6 Thousand |
| 07 May, 2025 | 361.15 | 369.55 | 356.0 | 358.85 | 15.9 Thousand |
| 06 May, 2025 | 376.15 | 385.8 | 359.6 | 362.85 | 76.68 Thousand |
| 05 May, 2025 | 382.1 | 385.8 | 373.3 | 384.75 | 23.75 Thousand |
| 02 May, 2025 | 383.0 | 388.0 | 377.0 | 380.5 | 36.1 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF