I G Petrochemicals Limited (IGPL.BO)

INR 418.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 409.75 420.3 405.2 407.4 625.00
03 Mar, 2025 428.0 433.2 399.9 409.95 2254.00
28 Feb, 2025 435.0 435.75 424.0 431.25 4257.00
27 Feb, 2025 440.95 442.0 433.25 435.4 606.00
25 Feb, 2025 439.65 442.75 437.7 440.95 343.00
24 Feb, 2025 438.2 447.75 435.6 438.1 754.00
21 Feb, 2025 441.0 451.15 440.5 443.15 524.00
20 Feb, 2025 439.2 441.9 434.65 438.95 483.00
19 Feb, 2025 437.0 445.5 432.2 439.0 622.00
18 Feb, 2025 433.05 438.75 430.45 437.8 611.00