I G Petrochemicals Limited (IGPL.BO)

INR 418.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 433.05 438.75 430.45 437.8 611.00
17 Feb, 2025 446.9 447.0 427.65 434.3 2698.00
14 Feb, 2025 457.0 467.75 440.85 447.55 3434.00
13 Feb, 2025 432.0 452.0 431.35 445.8 2590.00
12 Feb, 2025 430.0 447.0 411.3 431.35 4732.00
11 Feb, 2025 440.0 441.0 418.5 432.8 5078.00
10 Feb, 2025 448.5 458.4 443.0 447.35 3531.00
07 Feb, 2025 460.0 460.0 447.95 451.1 1238.00
06 Feb, 2025 433.0 470.6 432.3 462.45 3998.00
05 Feb, 2025 428.9 436.15 425.95 432.7 6781.00