Ishaan Infrastructures and Shelters Limited (IISL.BO)

INR 7.18

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4.01 4.4 4.01 4.35 3767.00
30 Jan, 2024 4.0 4.09 4.0 4.01 6103.00
29 Jan, 2024 4.16 4.16 4.0 4.0 2556.00
25 Jan, 2024 4.06 4.24 3.87 4.16 8090.00
24 Jan, 2024 4.06 4.06 4.05 4.06 4025.00
23 Jan, 2024 4.0 4.35 4.0 4.35 10.47 Thousand
20 Jan, 2024 3.98 4.35 3.98 4.0 8480.00
19 Jan, 2024 4.05 4.15 3.98 3.98 13.89 Thousand
18 Jan, 2024 3.97 4.0 3.97 3.97 488.05 Thousand
17 Jan, 2024 3.9 4.05 3.9 4.04 60.04 Thousand