Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.96 | 4.1 | 3.7 | 3.7 | 8019.00 |
| 15 Jan, 2024 | 3.8 | 3.98 | 3.8 | 3.96 | 36.16 Thousand |
| 12 Jan, 2024 | 3.84 | 4.0 | 3.65 | 3.8 | 38.81 Thousand |
| 11 Jan, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 4251.00 |
| 10 Jan, 2024 | 3.99 | 3.99 | 3.8 | 3.8 | 8165.00 |
| 09 Jan, 2024 | 3.89 | 4.02 | 3.75 | 3.8 | 44.85 Thousand |
| 08 Jan, 2024 | 3.8 | 3.95 | 3.8 | 3.9 | 11.85 Thousand |
| 05 Jan, 2024 | 4.0 | 4.1 | 3.87 | 4.02 | 32.32 Thousand |
| 04 Jan, 2024 | 4.1 | 4.1 | 3.82 | 3.92 | 23.43 Thousand |
| 03 Jan, 2024 | 3.72 | 4.04 | 3.72 | 3.95 | 10.45 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR