Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.74 | 3.74 | 3.42 | 3.45 | 10.65 Thousand |
| 16 Nov, 2023 | 3.65 | 3.69 | 3.53 | 3.6 | 1789.00 |
| 15 Nov, 2023 | 3.8 | 3.8 | 3.52 | 3.53 | 9795.00 |
| 13 Nov, 2023 | 3.63 | 3.63 | 3.29 | 3.63 | 24.33 Thousand |
| 10 Nov, 2023 | 3.46 | 3.46 | 3.45 | 3.46 | 1117.00 |
| 09 Nov, 2023 | 3.45 | 3.45 | 3.15 | 3.44 | 2714.00 |
| 08 Nov, 2023 | 3.21 | 3.35 | 3.21 | 3.3 | 1226.00 |
| 07 Nov, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 3307.00 |
| 06 Nov, 2023 | 3.27 | 3.38 | 3.15 | 3.15 | 1792.00 |
| 03 Nov, 2023 | 3.29 | 3.29 | 3.15 | 3.27 | 1553.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR