Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.17 | 3.17 | 3.15 | 3.17 | 1037.00 |
| 01 Nov, 2023 | 3.29 | 3.29 | 3.0 | 3.02 | 2980.00 |
| 31 Oct, 2023 | 3.15 | 3.29 | 3.15 | 3.15 | 2208.00 |
| 30 Oct, 2023 | 3.23 | 3.32 | 3.02 | 3.29 | 11.06 Thousand |
| 27 Oct, 2023 | 3.28 | 3.44 | 3.12 | 3.17 | 6392.00 |
| 26 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 2160.00 |
| 25 Oct, 2023 | 3.45 | 3.45 | 3.2 | 3.44 | 23.11 Thousand |
| 23 Oct, 2023 | 3.59 | 3.59 | 3.31 | 3.31 | 3147.00 |
| 20 Oct, 2023 | 3.3 | 3.47 | 3.3 | 3.47 | 29.17 Thousand |
| 19 Oct, 2023 | 3.45 | 3.47 | 3.45 | 3.45 | 30.38 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR