IKIO Lighting Limited (IKIO.BO)

INR 221.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 353.5 359.4 352.4 354.0 45.22 Thousand
12 Dec, 2023 360.15 362.1 351.65 353.0 67.03 Thousand
11 Dec, 2023 344.4 359.9 343.0 357.9 133.19 Thousand
08 Dec, 2023 342.35 344.7 338.7 342.85 17.6 Thousand
07 Dec, 2023 340.75 347.95 337.0 342.35 311.63 Thousand
06 Dec, 2023 341.05 342.0 338.0 338.5 11.46 Thousand
05 Dec, 2023 344.95 345.7 338.0 339.55 47.86 Thousand
04 Dec, 2023 343.05 346.85 341.1 343.0 9867.00
01 Dec, 2023 346.95 346.95 339.2 340.5 30.22 Thousand
30 Nov, 2023 339.05 342.15 338.05 340.75 9665.00