IKIO Lighting Limited (IKIO.BO)

INR 221.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 322.35 326.35 317.6 318.5 40.36 Thousand
28 Dec, 2023 326.15 329.4 317.7 319.55 423.57 Thousand
27 Dec, 2023 336.1 336.85 325.5 326.65 499.95 Thousand
26 Dec, 2023 343.2 345.1 331.15 335.45 22.65 Thousand
22 Dec, 2023 347.8 347.8 339.0 343.15 38.78 Thousand
21 Dec, 2023 335.55 345.0 332.2 341.9 67.82 Thousand
20 Dec, 2023 357.55 359.8 335.0 338.3 85.53 Thousand
19 Dec, 2023 351.55 361.75 349.0 356.35 26.9 Thousand
18 Dec, 2023 354.9 355.4 348.5 351.55 13.68 Thousand
15 Dec, 2023 351.9 357.15 346.2 353.2 39.59 Thousand