Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 642.4 | 642.4 | 636.0 | 636.0 | 209.00 |
| 15 May, 2025 | 639.5 | 642.3 | 638.35 | 641.65 | 1904.00 |
| 14 May, 2025 | 629.75 | 631.55 | 624.05 | 628.45 | 1394.00 |
| 13 May, 2025 | 617.05 | 625.1 | 614.75 | 618.7 | 1431.00 |
| 12 May, 2025 | 598.95 | 608.85 | 597.8 | 605.35 | 1885.00 |
| 09 May, 2025 | 560.1 | 584.45 | 560.1 | 582.0 | 3744.00 |
| 08 May, 2025 | 581.45 | 601.25 | 578.25 | 582.05 | 4959.00 |
| 07 May, 2025 | 563.0 | 587.15 | 550.85 | 581.45 | 6892.00 |
| 06 May, 2025 | 579.35 | 588.0 | 569.0 | 570.8 | 3152.00 |
| 05 May, 2025 | 574.0 | 589.45 | 568.05 | 586.0 | 3509.00 |
LZAGF
ACU
FER
YONG
ACW
7919