Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 620.35 | 621.1 | 612.1 | 615.9 | 2067.00 |
| 15 Apr, 2025 | 644.7 | 644.7 | 600.6 | 616.75 | 7224.00 |
| 11 Apr, 2025 | 594.95 | 602.05 | 588.0 | 597.0 | 3752.00 |
| 09 Apr, 2025 | 588.55 | 590.1 | 567.35 | 588.05 | 4535.00 |
| 08 Apr, 2025 | 640.0 | 640.0 | 576.2 | 594.3 | 3921.00 |
| 07 Apr, 2025 | 566.0 | 595.35 | 554.4 | 592.35 | 9643.00 |
| 04 Apr, 2025 | 650.0 | 656.05 | 606.85 | 612.7 | 8648.00 |
| 03 Apr, 2025 | 623.0 | 650.1 | 623.0 | 648.2 | 5665.00 |
| 02 Apr, 2025 | 629.3 | 629.3 | 612.8 | 624.1 | 2258.00 |
| 01 Apr, 2025 | 614.45 | 629.95 | 610.15 | 626.9 | 2979.00 |
LZAGF
ACU
FER
YONG
ACW
7919