Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 631.6 | 657.85 | 631.6 | 653.25 | 4520.00 |
| 16 May, 2025 | 642.4 | 647.1 | 631.8 | 644.2 | 1928.00 |
| 15 May, 2025 | 639.5 | 642.3 | 635.55 | 637.05 | 2471.00 |
| 14 May, 2025 | 629.75 | 639.45 | 624.0 | 631.55 | 5389.00 |
| 13 May, 2025 | 617.05 | 625.1 | 614.6 | 619.8 | 5786.00 |
| 12 May, 2025 | 598.95 | 619.0 | 597.8 | 610.35 | 11.77 Thousand |
| 09 May, 2025 | 560.1 | 584.45 | 560.1 | 582.0 | 3744.00 |
| 08 May, 2025 | 581.45 | 601.25 | 578.25 | 582.05 | 4959.00 |
| 07 May, 2025 | 563.0 | 587.15 | 550.85 | 581.45 | 6892.00 |
| 06 May, 2025 | 579.35 | 588.0 | 569.0 | 570.8 | 3152.00 |
LZAGF
ACU
FER
YONG
ACW
7919