India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1100.0 | 1100.0 | 1045.4 | 1045.4 | 31.00 |
| 22 May, 2025 | 1055.05 | 1055.15 | 1055.05 | 1055.15 | 50.00 |
| 21 May, 2025 | 1044.15 | 1044.15 | 1044.15 | 1044.15 | 5.00 |
| 20 May, 2025 | 1050.0 | 1067.95 | 1045.0 | 1054.1 | 58.00 |
| 19 May, 2025 | 1040.0 | 1054.35 | 1040.0 | 1046.95 | 285.00 |
| 16 May, 2025 | 1075.55 | 1075.55 | 1026.35 | 1033.8 | 867.00 |
| 15 May, 2025 | 1012.8 | 1035.0 | 994.0 | 1017.65 | 232.00 |
| 14 May, 2025 | 1013.4 | 1094.0 | 1011.05 | 1030.35 | 161.00 |
| 13 May, 2025 | 992.05 | 1025.25 | 990.0 | 1018.45 | 96.00 |
| 12 May, 2025 | 985.05 | 985.05 | 985.05 | 985.05 | 1.00 |
VESTA
300681
EPRO-B
2478
LX
1532