India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 987.05 | 1000.45 | 985.05 | 993.35 | 133.00 |
| 24 Apr, 2025 | 1011.65 | 1011.65 | 1011.65 | 1011.65 | 50.00 |
| 23 Apr, 2025 | 1020.0 | 1035.35 | 996.1 | 1006.65 | 217.00 |
| 22 Apr, 2025 | 984.05 | 993.05 | 975.75 | 993.05 | 37.00 |
| 21 Apr, 2025 | 984.05 | 1009.25 | 984.05 | 1002.45 | 404.00 |
| 17 Apr, 2025 | 1026.0 | 1026.05 | 995.0 | 995.0 | 406.00 |
| 16 Apr, 2025 | 1013.6 | 1038.3 | 992.15 | 1001.6 | 91.00 |
| 15 Apr, 2025 | 978.05 | 1024.8 | 978.05 | 1013.6 | 190.00 |
| 11 Apr, 2025 | 910.05 | 1063.9 | 910.05 | 987.2 | 164.00 |
| 09 Apr, 2025 | 988.4 | 1035.35 | 951.75 | 980.65 | 109.00 |
VESTA
300681
EPRO-B
2478
LX
1532