India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 910.0 | 985.0 | 910.0 | 985.0 | 24.00 |
| 07 Apr, 2025 | 1000.0 | 1000.0 | 940.0 | 964.75 | 244.00 |
| 04 Apr, 2025 | 1037.9 | 1037.9 | 1037.9 | 1037.9 | 2.00 |
| 02 Apr, 2025 | 990.0 | 996.8 | 990.0 | 996.8 | 21.00 |
| 01 Apr, 2025 | 970.0 | 1033.0 | 970.0 | 973.2 | 213.00 |
| 28 Mar, 2025 | 1010.0 | 1010.0 | 964.0 | 975.2 | 337.00 |
| 27 Mar, 2025 | 960.5 | 1000.0 | 946.95 | 1000.0 | 180.00 |
| 26 Mar, 2025 | 968.65 | 968.65 | 965.0 | 965.0 | 3.00 |
| 25 Mar, 2025 | 1026.95 | 1026.95 | 980.3 | 990.0 | 491.00 |
| 24 Mar, 2025 | 965.0 | 1116.0 | 965.0 | 1037.45 | 650.00 |
VESTA
300681
EPRO-B
2478
LX
1532