Inani Marbles and Industries Limited (INANI.BO)
INR 20.25
(4.92%)
INR 20.25
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.9 | 22.9 | 21.4 | 22.4 | 3351.00 |
| 22 May, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1.00 |
| 21 May, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 6.00 |
| 20 May, 2025 | 21.2 | 21.93 | 20.9 | 21.4 | 2146.00 |
| 19 May, 2025 | 20.95 | 20.95 | 20.5 | 20.95 | 1589.00 |
| 16 May, 2025 | 20.46 | 20.47 | 19.61 | 20.46 | 9545.00 |
| 15 May, 2025 | 19.4 | 19.66 | 19.0 | 19.5 | 2565.00 |
| 14 May, 2025 | 18.06 | 19.8 | 18.06 | 18.73 | 1809.00 |
| 13 May, 2025 | 19.83 | 19.83 | 18.86 | 18.86 | 716.00 |
| 12 May, 2025 | 19.75 | 19.75 | 18.9 | 18.9 | 695.00 |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC