Inani Marbles and Industries Limited (INANI.BO)
INR 20.25
(4.92%)
INR 20.25
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 19.5 | 20.1 | 18.8 | 20.1 | 2192.00 |
| 23 Apr, 2025 | 19.05 | 19.99 | 19.05 | 19.5 | 2897.00 |
| 22 Apr, 2025 | 19.3 | 19.84 | 18.7 | 19.07 | 10.52 Thousand |
| 21 Apr, 2025 | 19.89 | 19.89 | 18.61 | 18.9 | 3029.00 |
| 17 Apr, 2025 | 18.5 | 19.3 | 18.5 | 19.19 | 2443.00 |
| 16 Apr, 2025 | 18.27 | 19.0 | 18.27 | 18.99 | 1508.00 |
| 15 Apr, 2025 | 18.98 | 18.98 | 18.15 | 18.5 | 1020.00 |
| 11 Apr, 2025 | 18.8 | 18.8 | 18.01 | 18.8 | 2014.00 |
| 09 Apr, 2025 | 19.3 | 19.3 | 17.87 | 18.81 | 2805.00 |
| 08 Apr, 2025 | 18.3 | 18.9 | 17.6 | 18.69 | 1735.00 |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC