Inani Marbles and Industries Limited (INANI.BO)
INR 20.25
(4.92%)
INR 20.25
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 19.9 | 19.92 | 18.7 | 19.38 | 11.1 Thousand |
| 20 Mar, 2025 | 17.9 | 18.64 | 17.9 | 18.64 | 11.1 Thousand |
| 19 Mar, 2025 | 15.51 | 17.0 | 15.51 | 16.95 | 64.32 Thousand |
| 18 Mar, 2025 | 15.85 | 16.5 | 15.5 | 16.36 | 64.32 Thousand |
| 17 Mar, 2025 | 15.35 | 16.23 | 15.35 | 15.96 | 33.45 Thousand |
| 13 Mar, 2025 | 16.0 | 16.85 | 15.2 | 16.55 | 2621.00 |
| 12 Mar, 2025 | 18.79 | 18.79 | 16.19 | 16.26 | 109.82 Thousand |
| 11 Mar, 2025 | 17.99 | 17.99 | 17.3 | 17.98 | 1205.00 |
| 10 Mar, 2025 | 18.1 | 19.5 | 17.21 | 17.43 | 12.62 Thousand |
| 07 Mar, 2025 | 18.49 | 19.5 | 18.49 | 19.1 | 3424.00 |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC