Incap Limited (INCAP.BO)

INR 88.48

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 101.98 101.98 101.98 101.98 315.00
10 Dec, 2024 97.13 97.13 97.13 97.13 128.00
09 Dec, 2024 92.51 92.51 92.51 92.51 498.00
06 Dec, 2024 88.11 88.11 88.11 88.11 529.00
05 Dec, 2024 86.3 86.39 86.3 86.39 490.00
04 Dec, 2024 84.69 84.7 84.69 84.7 822.00
03 Dec, 2024 84.73 84.73 83.04 83.04 1917.00
02 Dec, 2024 86.45 86.45 84.73 84.73 660.00
29 Nov, 2024 86.45 86.45 86.45 86.45 2335.00
28 Nov, 2024 90.0 90.0 88.2 88.2 868.00