Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 105.0 | 105.0 | 97.55 | 102.5 | 612.00 |
| 08 Jan, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 230.00 |
| 07 Jan, 2025 | 99.0 | 102.0 | 98.1 | 101.95 | 262.00 |
| 06 Jan, 2025 | 101.0 | 108.3 | 98.75 | 98.9 | 1237.00 |
| 03 Jan, 2025 | 106.0 | 106.0 | 103.6 | 103.9 | 210.00 |
| 02 Jan, 2025 | 104.05 | 109.0 | 103.6 | 109.0 | 2473.00 |
| 01 Jan, 2025 | 113.4 | 113.4 | 104.5 | 109.0 | 163.00 |
| 31 Dec, 2024 | 101.66 | 110.98 | 101.65 | 108.91 | 1847.00 |
| 30 Dec, 2024 | 109.99 | 109.99 | 100.5 | 106.99 | 352.00 |
| 27 Dec, 2024 | 103.94 | 112.97 | 103.93 | 105.42 | 1131.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ