Incap Limited (INCAP.BO)

INR 88.48

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 109.16 112.99 103.71 109.4 1177.00
24 Dec, 2024 114.9 114.9 109.16 109.16 564.00
23 Dec, 2024 121.08 121.08 110.0 114.9 257.00
20 Dec, 2024 119.0 122.0 112.1 115.33 3571.00
19 Dec, 2024 116.7 119.0 109.0 118.0 1972.00
18 Dec, 2024 114.5 114.66 110.0 114.38 4625.00
17 Dec, 2024 104.0 109.2 104.0 109.2 3810.00
16 Dec, 2024 97.51 106.4 97.51 104.0 6713.00
13 Dec, 2024 111.99 112.41 102.5 102.6 2711.00
12 Dec, 2024 107.07 107.07 106.8 107.07 6051.00