Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 90.55 | 99.4 | 90.05 | 91.25 | 1834.00 |
| 23 Jan, 2025 | 103.3 | 103.3 | 93.6 | 94.75 | 103.00 |
| 21 Jan, 2025 | 90.25 | 99.7 | 90.25 | 98.5 | 1139.00 |
| 20 Jan, 2025 | 99.95 | 99.95 | 95.0 | 95.0 | 1738.00 |
| 17 Jan, 2025 | 97.25 | 100.0 | 91.5 | 99.95 | 553.00 |
| 16 Jan, 2025 | 95.3 | 99.0 | 95.3 | 95.3 | 572.00 |
| 15 Jan, 2025 | 93.0 | 95.9 | 93.0 | 95.2 | 509.00 |
| 14 Jan, 2025 | 93.55 | 93.55 | 88.95 | 91.8 | 682.00 |
| 13 Jan, 2025 | 97.4 | 102.25 | 92.55 | 93.55 | 2539.00 |
| 10 Jan, 2025 | 102.0 | 102.0 | 97.4 | 97.4 | 1500.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ