IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2289.95 | 2289.95 | 2165.0 | 2175.45 | 14.6 Thousand |
| 03 Jan, 2025 | 2311.05 | 2337.6 | 2246.35 | 2251.75 | 4016.00 |
| 02 Jan, 2025 | 2298.95 | 2310.9 | 2276.3 | 2306.75 | 5485.00 |
| 01 Jan, 2025 | 2259.15 | 2290.0 | 2246.55 | 2285.45 | 5387.00 |
| 31 Dec, 2024 | 2250.05 | 2267.45 | 2226.7 | 2249.2 | 6203.00 |
| 30 Dec, 2024 | 2267.3 | 2280.0 | 2244.05 | 2270.1 | 44.03 Thousand |
| 27 Dec, 2024 | 2231.5 | 2270.55 | 2230.05 | 2256.05 | 5904.00 |
| 26 Dec, 2024 | 2255.55 | 2255.55 | 2200.0 | 2234.15 | 6357.00 |
| 24 Dec, 2024 | 2254.35 | 2273.7 | 2235.85 | 2245.15 | 2630.00 |
| 23 Dec, 2024 | 2269.95 | 2275.55 | 2241.95 | 2250.6 | 6333.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN