IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2075.15 | 2093.25 | 2059.2 | 2066.15 | 2704.00 |
| 30 Jan, 2025 | 2080.0 | 2109.25 | 2048.2 | 2076.4 | 6271.00 |
| 29 Jan, 2025 | 2079.3 | 2098.1 | 2064.8 | 2076.6 | 7739.00 |
| 28 Jan, 2025 | 2084.0 | 2100.0 | 2067.1 | 2082.15 | 13.02 Thousand |
| 27 Jan, 2025 | 2079.85 | 2102.8 | 2045.8 | 2086.7 | 18.25 Thousand |
| 24 Jan, 2025 | 2088.4 | 2093.2 | 2072.35 | 2082.5 | 9804.00 |
| 23 Jan, 2025 | 2130.05 | 2134.6 | 2074.0 | 2086.75 | 26.49 Thousand |
| 22 Jan, 2025 | 2095.0 | 2158.0 | 2064.1 | 2145.75 | 107.45 Thousand |
| 21 Jan, 2025 | 2289.95 | 2325.1 | 2265.6 | 2293.4 | 12.45 Thousand |
| 20 Jan, 2025 | 2285.0 | 2309.8 | 2240.0 | 2268.55 | 8906.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN