IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2361.0 | 2373.8 | 2244.5 | 2251.1 | 6082.00 |
| 19 Dec, 2024 | 2320.0 | 2370.2 | 2320.0 | 2361.9 | 8225.00 |
| 18 Dec, 2024 | 2365.05 | 2387.25 | 2347.25 | 2361.95 | 2260.00 |
| 17 Dec, 2024 | 2380.05 | 2399.25 | 2361.05 | 2363.25 | 3050.00 |
| 16 Dec, 2024 | 2398.95 | 2402.15 | 2370.0 | 2376.2 | 4798.00 |
| 13 Dec, 2024 | 2301.55 | 2390.1 | 2301.55 | 2386.65 | 7380.00 |
| 12 Dec, 2024 | 2405.0 | 2407.1 | 2327.35 | 2338.5 | 12.03 Thousand |
| 11 Dec, 2024 | 2377.8 | 2410.0 | 2376.05 | 2398.4 | 7694.00 |
| 10 Dec, 2024 | 2360.05 | 2405.0 | 2360.05 | 2377.8 | 6548.00 |
| 09 Dec, 2024 | 2384.95 | 2384.95 | 2358.0 | 2371.25 | 3271.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN