IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 2632.0 | 2639.6 | 2600.0 | 2600.55 | 4188.00 |
| 10 Nov, 2023 | 2624.0 | 2624.5 | 2591.45 | 2611.5 | 5679.00 |
| 09 Nov, 2023 | 2679.95 | 2679.95 | 2590.0 | 2624.0 | 5433.00 |
| 08 Nov, 2023 | 2606.95 | 2641.9 | 2604.3 | 2636.35 | 6122.00 |
| 07 Nov, 2023 | 2583.6 | 2611.95 | 2554.0 | 2606.95 | 3986.00 |
| 06 Nov, 2023 | 2611.05 | 2611.05 | 2568.0 | 2583.6 | 6785.00 |
| 03 Nov, 2023 | 2565.2 | 2605.25 | 2533.25 | 2592.0 | 16.42 Thousand |
| 02 Nov, 2023 | 2567.6 | 2575.5 | 2537.0 | 2569.0 | 14.17 Thousand |
| 01 Nov, 2023 | 2646.05 | 2646.05 | 2542.1 | 2546.55 | 4709.00 |
| 31 Oct, 2023 | 2649.95 | 2660.0 | 2599.0 | 2646.05 | 8988.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN