Indian Acrylics Limited (INDIANACRY.BO)
INR 7.79
(-1.77%)
INR 7.79
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.74 | 7.14 | 6.74 | 6.88 | 112.96 Thousand |
| 04 Apr, 2025 | 7.45 | 7.45 | 7.07 | 7.24 | 128.58 Thousand |
| 03 Apr, 2025 | 7.06 | 7.39 | 7.02 | 7.35 | 111.74 Thousand |
| 02 Apr, 2025 | 6.9 | 7.24 | 6.9 | 7.06 | 76.06 Thousand |
| 01 Apr, 2025 | 6.94 | 6.94 | 6.51 | 6.9 | 93.17 Thousand |
| 28 Mar, 2025 | 6.63 | 7.0 | 6.41 | 6.55 | 403.28 Thousand |
| 27 Mar, 2025 | 6.91 | 7.15 | 6.61 | 6.65 | 414.37 Thousand |
| 26 Mar, 2025 | 7.12 | 7.34 | 7.01 | 7.02 | 230.71 Thousand |
| 25 Mar, 2025 | 7.4 | 7.58 | 7.06 | 7.11 | 219.9 Thousand |
| 24 Mar, 2025 | 7.35 | 7.45 | 7.15 | 7.33 | 420.75 Thousand |
MALLCOM
SCTTF
ZIN
WHI
YUM
0KB7