Indian Acrylics Limited (INDIANACRY.BO)
INR 7.79
(-1.77%)
INR 7.79
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.28 | 7.5 | 7.21 | 7.32 | 179.51 Thousand |
| 20 Mar, 2025 | 7.59 | 7.59 | 7.2 | 7.28 | 85.27 Thousand |
| 19 Mar, 2025 | 7.6 | 7.6 | 7.23 | 7.38 | 247.3 Thousand |
| 18 Mar, 2025 | 7.45 | 7.45 | 7.02 | 7.23 | 247.32 Thousand |
| 17 Mar, 2025 | 7.69 | 7.69 | 7.01 | 7.1 | 76.55 Thousand |
| 13 Mar, 2025 | 7.36 | 7.8 | 7.25 | 7.31 | 127.07 Thousand |
| 12 Mar, 2025 | 7.68 | 7.68 | 7.27 | 7.46 | 232.7 Thousand |
| 11 Mar, 2025 | 7.36 | 7.87 | 6.5 | 7.27 | 232.7 Thousand |
| 10 Mar, 2025 | 8.26 | 8.26 | 7.35 | 7.53 | 124.44 Thousand |
| 07 Mar, 2025 | 8.16 | 8.16 | 7.6 | 7.81 | 121.27 Thousand |
MALLCOM
SCTTF
ZIN
WHI
YUM
0KB7