The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 254.05 | 256.0 | 239.05 | 239.05 | 1795.00 |
| 03 Apr, 2025 | 243.0 | 261.1 | 242.0 | 251.05 | 1795.00 |
| 02 Apr, 2025 | 222.0 | 240.0 | 222.0 | 237.75 | 335.00 |
| 01 Apr, 2025 | 244.5 | 247.0 | 241.4 | 241.45 | 314.00 |
| 28 Mar, 2025 | 239.0 | 240.75 | 234.0 | 234.0 | 2071.00 |
| 27 Mar, 2025 | 246.2 | 246.7 | 231.0 | 234.35 | 2071.00 |
| 26 Mar, 2025 | 269.75 | 270.25 | 249.6 | 249.7 | 643.00 |
| 25 Mar, 2025 | 270.95 | 280.95 | 259.0 | 261.5 | 181.00 |
| 24 Mar, 2025 | 272.05 | 278.2 | 266.4 | 269.2 | 1128.00 |
| 21 Mar, 2025 | 271.95 | 271.95 | 260.0 | 262.55 | 4013.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF