The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 274.75 | 277.0 | 268.9 | 271.6 | 1128.00 |
| 23 Jul, 2024 | 270.9 | 271.9 | 266.65 | 269.85 | 1109.00 |
| 22 Jul, 2024 | 269.0 | 272.5 | 269.0 | 270.9 | 56.00 |
| 19 Jul, 2024 | 271.95 | 272.05 | 268.3 | 269.0 | 534.00 |
| 18 Jul, 2024 | 276.0 | 276.0 | 271.7 | 271.85 | 65.00 |
| 16 Jul, 2024 | 280.0 | 281.1 | 275.25 | 277.25 | 687.00 |
| 15 Jul, 2024 | 276.4 | 280.0 | 275.05 | 275.85 | 1170.00 |
| 12 Jul, 2024 | 275.0 | 276.0 | 274.2 | 274.7 | 567.00 |
| 11 Jul, 2024 | 282.0 | 282.8 | 272.65 | 275.85 | 1662.00 |
| 10 Jul, 2024 | 278.25 | 280.0 | 276.15 | 279.8 | 221.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF