The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 285.05 | 285.05 | 272.55 | 278.2 | 1145.00 |
| 08 Jul, 2024 | 279.95 | 290.0 | 278.15 | 283.95 | 1846.00 |
| 05 Jul, 2024 | 273.55 | 277.8 | 267.6 | 271.95 | 4356.00 |
| 04 Jul, 2024 | 267.15 | 275.0 | 267.15 | 273.9 | 1222.00 |
| 03 Jul, 2024 | 273.55 | 273.75 | 265.2 | 268.65 | 137.00 |
| 02 Jul, 2024 | 272.05 | 273.4 | 265.9 | 271.8 | 348.00 |
| 01 Jul, 2024 | 269.45 | 280.05 | 269.45 | 274.35 | 630.00 |
| 28 Jun, 2024 | 271.2 | 274.9 | 265.0 | 269.45 | 864.00 |
| 27 Jun, 2024 | 276.9 | 281.75 | 269.45 | 270.5 | 2640.00 |
| 26 Jun, 2024 | 274.05 | 280.0 | 274.0 | 279.8 | 618.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF