The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 259.2 | 267.8 | 253.5 | 266.95 | 938.00 |
| 02 Apr, 2024 | 250.0 | 254.25 | 249.05 | 253.4 | 947.00 |
| 01 Apr, 2024 | 245.1 | 249.75 | 244.3 | 248.75 | 265.00 |
| 28 Mar, 2024 | 246.3 | 246.35 | 243.85 | 246.3 | 17.09 Thousand |
| 27 Mar, 2024 | 246.05 | 252.25 | 239.75 | 240.45 | 19.73 Thousand |
| 26 Mar, 2024 | 259.95 | 259.95 | 239.35 | 246.9 | 1236.00 |
| 22 Mar, 2024 | 240.0 | 263.6 | 240.0 | 259.25 | 520.00 |
| 21 Mar, 2024 | 235.2 | 245.0 | 235.2 | 241.15 | 481.00 |
| 20 Mar, 2024 | 231.0 | 238.95 | 231.0 | 235.2 | 631.00 |
| 19 Mar, 2024 | 242.1 | 243.7 | 235.0 | 238.3 | 259.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF