The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 255.05 | 271.0 | 254.0 | 264.45 | 2829.00 |
| 18 Apr, 2024 | 264.05 | 282.2 | 264.05 | 270.85 | 235.00 |
| 16 Apr, 2024 | 278.7 | 278.7 | 263.0 | 263.0 | 520.00 |
| 15 Apr, 2024 | 269.6 | 274.65 | 230.2 | 266.65 | 1510.00 |
| 12 Apr, 2024 | 260.3 | 280.3 | 260.25 | 275.1 | 3036.00 |
| 10 Apr, 2024 | 265.7 | 265.7 | 257.9 | 261.95 | 558.00 |
| 09 Apr, 2024 | 310.95 | 310.95 | 260.0 | 260.45 | 571.00 |
| 08 Apr, 2024 | 306.0 | 306.0 | 263.8 | 264.5 | 324.00 |
| 05 Apr, 2024 | 263.7 | 273.5 | 263.7 | 268.4 | 571.00 |
| 04 Apr, 2024 | 267.8 | 267.8 | 260.55 | 261.2 | 955.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF